Fusionist

ACE · 美元计价

$0.1307

≈ ￥0.86262

-4.04% (-$0.01)

更新于 2026-11-03 04:25:02

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1362

24H 成交量

$41.73万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
141	BMNRBBMNRB	$19.87	$20.97	$19.59	$133.57万	—	-2.88%
667	XNONano	$0.317	$0.325	$0.316	$4.69万	$4,293.51万	-1.25%
282	ENSEthereum Name Service	$4.84	$5.04	$4.76	$51.51万	$1.72亿	-1.02%
233	TThreshold Network	$0.00447	$0.00479	$0.00442	$64.94万	$5,029.23万	-3.04%
118	CAKEPancakeSwap	$1.86	$1.94	$1.84	$178.25万	$5.94亿	-2.41%
130	NIGHTMidnight	$0.04013	$0.04229	$0.03959	$156.25万	$6.63亿	-4.84%
525	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$18.25万	$1,469.96万	-1.97%
429	GNSGains Network	$0.352	$0.393	$0.348	$28.22万	$885.69万	-5.88%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
201	QIBENQI	$0.001742	$0.002208	$0.001734	$78.55万	$1,306.51万	-7.98%
316	SOMISomnia	$0.1632	$0.1879	$0.1613	$43.75万	$2,630.34万	-11.11%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.62亿	$712.27亿	0.04%
585	VELODROMEVELODROME	$0.02622	$0.02773	$0.02572	$12.68万	—	-4.52%
97	SEISei	$0.04697	$0.04898	$0.04639	$256.59万	$3.17亿	-1.32%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%