Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
228	BMNRBBMNRB	$20.5	$20.97	$20.33	$64.06万	—	-0.05%
665	XNONano	$0.32	$0.325	$0.316	$4.26万	$4,339.23万	-1.54%
267	ENSEthereum Name Service	$4.87	$5.04	$4.85	$51.76万	$1.76亿	-1.62%
222	TThreshold Network	$0.00451	$0.00479	$0.00448	$65.36万	$5,197.18万	-3.01%
108	CAKEPancakeSwap	$1.884	$1.94	$1.87	$193.23万	$6.66亿	-2.23%
116	NIGHTMidnight	$0.04015	$0.04303	$0.03978	$170.98万	$7.13亿	-5.60%
533	ANIMEAnimecoin	$0.00267	$0.002745	$0.00266	$16.36万	$1,518.00万	-2.63%
388	GNSGains Network	$0.362	$0.393	$0.351	$31.90万	$915.17万	-5.24%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
190	QIBENQI	$0.001821	$0.002208	$0.001778	$80.43万	$1,396.37万	-4.61%
310	SOMISomnia	$0.1659	$0.1879	$0.1623	$42.21万	$2,960.09万	-10.03%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
231	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.36亿	$715.68亿	0.01%
566	VELODROMEVELODROME	$0.02694	$0.02812	$0.02648	$12.96万	—	-3.48%
96	SEISei	$0.04757	$0.04898	$0.04707	$254.03万	$3.22亿	-0.67%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%