Alchemy Pay

ACH · 美元计价

$0.0046

≈ ￥0.03036

-2.34% (-$0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.00475

24H 最低

$0.00452

今日开盘

$0.00471

24H 成交量

$13.31万

流通市值

$2,271.88万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
137	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.11万	—	-3.19%
664	XNONano	$0.318	$0.325	$0.314	$5.07万	$4,293.51万	-1.55%
356	ENSEthereum Name Service	$4.85	$5.04	$4.76	$38.60万	$1.72亿	-2.02%
234	TThreshold Network	$0.00444	$0.00479	$0.00442	$66.03万	$5,029.23万	-3.48%
125	CAKEPancakeSwap	$1.864	$1.94	$1.84	$170.45万	$5.94亿	-2.36%
130	NIGHTMidnight	$0.04033	$0.04229	$0.03959	$162.14万	$6.63亿	-3.33%
527	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$18.61万	$1,469.96万	-1.22%
433	GNSGains Network	$0.355	$0.393	$0.348	$28.27万	$885.69万	-4.57%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
210	QIBENQI	$0.001781	$0.002208	$0.001733	$77.64万	$1,306.51万	-8.43%
311	SOMISomnia	$0.1652	$0.1879	$0.1613	$44.56万	$2,630.34万	-10.22%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.95亿	$712.27亿	0.04%
586	VELODROMEVELODROME	$0.02629	$0.02773	$0.02572	$13.20万	—	-4.47%
101	SEISei	$0.0471	$0.04898	$0.04639	$243.89万	$3.17亿	-2.02%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%