ARPA Chain

ARPA · 美元计价

$0.00971

≈ ￥0.064086

-2.31% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.01022

24H 最低

$0.00964

今日开盘

$0.00994

24H 成交量

$19.23万

流通市值

$1,502.27万

24H 涨跌额

(-$0.00)

历史最高

$0.27525

最高日期

2021-11-01

历史最低

$0.00326

最低日期

2020-03-01

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
111	BMNRBBMNRB	$19.57	$20.95	$19.45	$208.05万	—	-6.00%
676	XNONano	$0.314	$0.32	$0.313	$3.56万	$4,293.51万	-1.26%
368	ENSEthereum Name Service	$4.7	$4.95	$4.70	$36.99万	$1.72亿	-4.28%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.34万	$5,029.23万	-3.53%
127	CAKEPancakeSwap	$1.823	$1.91	$1.82	$156.26万	$5.94亿	-3.90%
125	NIGHTMidnight	$0.03981	$0.04144	$0.03959	$160.55万	$6.63亿	-3.35%
545	ANIMEAnimecoin	$0.002655	$0.002699	$0.002609	$16.75万	$1,469.96万	-0.67%
489	GNSGains Network	$0.369	$0.384	$0.348	$21.21万	$885.69万	-2.90%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%
333	SOMISomnia	$0.1571	$0.1725	$0.156	$41.24万	$2,630.34万	-8.50%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.69亿	$712.27亿	0.04%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
120	SEISei	$0.0466	$0.04802	$0.04615	$170.89万	$3.17亿	-2.08%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%