AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
134	BMNRBBMNRB	$19.73	$20.97	$19.46	$152.97万	—	-4.08%
673	XNONano	$0.317	$0.323	$0.314	$3.91万	$4,293.51万	-1.55%
376	ENSEthereum Name Service	$4.85	$5.04	$4.76	$35.47万	$1.72亿	-1.62%
270	TThreshold Network	$0.00444	$0.00475	$0.00438	$54.56万	$5,029.23万	-5.73%
121	CAKEPancakeSwap	$1.855	$1.94	$1.84	$173.92万	$5.94亿	-2.73%
129	NIGHTMidnight	$0.04083	$0.04229	$0.03959	$160.62万	$6.63亿	-2.48%
514	ANIMEAnimecoin	$0.002664	$0.002719	$0.002609	$19.09万	$1,469.96万	-1.22%
448	GNSGains Network	$0.356	$0.393	$0.348	$26.29万	$885.69万	-4.04%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
372	QIBENQI	$0.0018	$0.002118	$0.001733	$36.66万	$1,306.51万	-13.30%
304	SOMISomnia	$0.1634	$0.1879	$0.1613	$46.30万	$2,630.34万	-11.91%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.83亿	$712.27亿	0.03%
580	VELODROMEVELODROME	$0.02634	$0.02767	$0.02572	$13.65万	—	-3.55%
108	SEISei	$0.04684	$0.04898	$0.04639	$223.49万	$3.17亿	-2.84%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%