Band Protocol

BAND · 美元计价

$0.1875

≈ ￥1.2375

-2.95% (-$0.01)

更新于 2026-11-03 07:20:02

24H 最高

$0.1935

24H 最低

$0.1847

今日开盘

$0.1932

24H 成交量

$11.35万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
136	BMNRBBMNRB	$19.7	$20.97	$19.46	$146.37万	—	-4.09%
668	XNONano	$0.316	$0.325	$0.314	$4.53万	$4,293.51万	-1.86%
379	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.21万	$1.72亿	-2.42%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$67.64万	$5,029.23万	-3.91%
123	CAKEPancakeSwap	$1.854	$1.94	$1.84	$172.39万	$5.94亿	-3.39%
131	NIGHTMidnight	$0.04041	$0.04229	$0.03959	$160.37万	$6.63亿	-3.97%
514	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.24万	$1,469.96万	-1.55%
438	GNSGains Network	$0.358	$0.393	$0.348	$27.27万	$885.69万	-3.76%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
275	QIBENQI	$0.001786	$0.002161	$0.001733	$53.41万	$1,306.51万	-11.10%
307	SOMISomnia	$0.1646	$0.1879	$0.1613	$45.85万	$2,630.34万	-10.74%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.97亿	$712.27亿	0.04%
597	VELODROMEVELODROME	$0.02611	$0.02767	$0.02572	$12.47万	—	-4.64%
110	SEISei	$0.04685	$0.04898	$0.04639	$228.76万	$3.17亿	-2.90%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%