Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 127 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $166.51万 | — | -3.45% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.33% |
| 241 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $61.54万 | $1.53亿 | -1.61% |
| 426 |
TThreshold Network
|
$0.00439 | $0.00445 | $0.00418 | $25.48万 | $4,890.68万 | -0.68% |
| 98 |
CAKEPancakeSwap
|
$1.72 | $1.81 | $1.69 | $297.11万 | $5.60亿 | -4.50% |
| 73 |
NIGHTMidnight
|
$0.04348 | $0.0477 | $0.04243 | $461.64万 | $7.64亿 | -5.89% |
| 463 |
ANIMEAnimecoin
|
$0.002269 | $0.002343 | $0.002215 | $20.81万 | $1,264.47万 | -2.49% |
| 331 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $37.03万 | $857.03万 | -7.26% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 400 |
QIBENQI
|
$0.001695 | $0.001828 | $0.001678 | $27.74万 | $1,251.21万 | -6.35% |
| 326 |
SOMISomnia
|
$0.1554 | $0.1603 | $0.1475 | $37.88万 | $2,453.57万 | -2.63% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.06亿 | $695.11亿 | -0.02% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 116 |
SEISei
|
$0.04267 | $0.04371 | $0.04108 | $203.39万 | $2.86亿 | -1.68% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |