ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 07:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
136	BMNRBBMNRB	$19.66	$20.97	$19.46	$145.85万	—	-4.19%
668	XNONano	$0.316	$0.325	$0.314	$4.55万	$4,293.51万	-1.86%
374	ENSEthereum Name Service	$4.83	$5.04	$4.76	$36.87万	$1.72亿	-2.42%
231	TThreshold Network	$0.00445	$0.00479	$0.00438	$67.57万	$5,029.23万	-3.26%
123	CAKEPancakeSwap	$1.855	$1.94	$1.84	$172.76万	$5.94亿	-2.98%
131	NIGHTMidnight	$0.04056	$0.04229	$0.03959	$160.77万	$6.63亿	-3.22%
515	ANIMEAnimecoin	$0.002661	$0.002719	$0.002609	$19.28万	$1,469.96万	-1.48%
434	GNSGains Network	$0.358	$0.393	$0.348	$27.69万	$885.69万	-4.02%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
267	QIBENQI	$0.001784	$0.002161	$0.001733	$56.05万	$1,306.51万	-14.52%
310	SOMISomnia	$0.1659	$0.1879	$0.1613	$45.40万	$2,630.34万	-10.03%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.00亿	$712.27亿	0.04%
582	VELODROMEVELODROME	$0.02618	$0.02767	$0.02572	$13.56万	—	-4.49%
104	SEISei	$0.04684	$0.04898	$0.04639	$235.47万	$3.17亿	-2.92%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%