USD.AI

CHIP · 美元计价

$0.03945

≈ ￥0.26037

-4.11% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.04118

24H 最低

$0.03862

今日开盘

$0.04114

24H 成交量

$130.51万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
108	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.18万	—	-4.30%
676	XNONano	$0.316	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
355	ENSEthereum Name Service	$4.75	$4.95	$4.70	$38.57万	$1.72亿	-2.86%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.38万	$5,029.23万	-2.86%
125	CAKEPancakeSwap	$1.834	$1.90	$1.82	$158.26万	$5.94亿	-2.91%
123	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$161.18万	$6.63亿	-2.36%
544	ANIMEAnimecoin	$0.002669	$0.002699	$0.002609	$17.04万	$1,469.96万	-0.15%
505	GNSGains Network	$0.371	$0.377	$0.348	$19.05万	$885.69万	-0.54%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
409	QIBENQI	$0.001883	$0.00201	$0.001733	$30.09万	$1,306.51万	4.03%
312	SOMISomnia	$0.1592	$0.1708	$0.156	$43.90万	$2,630.34万	-6.74%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0012	$1.00	$1.00	$17.33亿	$712.27亿	0.03%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
117	SEISei	$0.04705	$0.04802	$0.04615	$171.71万	$3.17亿	-0.68%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%