Chromia

CHR · 美元计价

$0.01517

≈ ￥0.100122

-3.56% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.01584

24H 最低

$0.01507

今日开盘

$0.01573

24H 成交量

$12.48万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
113	BMNRBBMNRB	$19.65	$20.95	$19.45	$209.25万	—	-5.21%
675	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.94%
371	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.69万	$1.72亿	-3.27%
398	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.44万	$5,029.23万	-3.31%
131	CAKEPancakeSwap	$1.834	$1.91	$1.83	$152.58万	$5.94亿	-2.86%
125	NIGHTMidnight	$0.04014	$0.04144	$0.03959	$162.01万	$6.63亿	-2.03%
541	ANIMEAnimecoin	$0.002664	$0.002699	$0.002609	$17.03万	$1,469.96万	-0.23%
466	GNSGains Network	$0.371	$0.391	$0.348	$23.63万	$885.69万	-4.13%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
423	QIBENQI	$0.001878	$0.00201	$0.001733	$29.07万	$1,306.51万	3.36%
314	SOMISomnia	$0.1571	$0.1732	$0.156	$44.18万	$2,630.34万	-8.56%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.72亿	$712.27亿	0.04%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
119	SEISei	$0.04672	$0.04802	$0.04615	$172.47万	$3.17亿	-1.64%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%