Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$140.42万	—	-4.06%
665	XNONano	$0.314	$0.325	$0.314	$5.01万	$4,293.51万	-2.48%
358	ENSEthereum Name Service	$4.82	$5.04	$4.76	$37.64万	$1.72亿	-2.43%
237	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.73万	$5,029.23万	-3.90%
120	CAKEPancakeSwap	$1.852	$1.94	$1.84	$175.01万	$5.94亿	-3.04%
132	NIGHTMidnight	$0.03985	$0.04229	$0.03959	$152.82万	$6.63亿	-5.32%
527	ANIMEAnimecoin	$0.002647	$0.002719	$0.002609	$18.10万	$1,469.96万	-2.11%
429	GNSGains Network	$0.354	$0.393	$0.348	$28.32万	$885.69万	-5.35%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
205	QIBENQI	$0.001738	$0.002208	$0.001733	$78.68万	$1,306.51万	-8.53%
311	SOMISomnia	$0.1645	$0.1879	$0.1613	$44.59万	$2,630.34万	-10.70%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.80亿	$712.27亿	0.03%
584	VELODROMEVELODROME	$0.02635	$0.02773	$0.02572	$13.03万	—	-4.18%
98	SEISei	$0.0467	$0.04898	$0.04639	$251.03万	$3.17亿	-2.65%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%