Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
137	BMNRBBMNRB	$19.64	$20.97	$19.46	$145.37万	—	-3.73%
669	XNONano	$0.316	$0.325	$0.314	$4.56万	$4,293.51万	-2.17%
372	ENSEthereum Name Service	$4.83	$5.04	$4.76	$36.89万	$1.72亿	-2.03%
231	TThreshold Network	$0.00444	$0.00479	$0.00438	$67.35万	$5,029.23万	-3.27%
123	CAKEPancakeSwap	$1.859	$1.94	$1.84	$172.11万	$5.94亿	-2.57%
131	NIGHTMidnight	$0.0404	$0.04229	$0.03959	$161.09万	$6.63亿	-3.56%
518	ANIMEAnimecoin	$0.002662	$0.002719	$0.002609	$19.15万	$1,469.96万	-1.37%
433	GNSGains Network	$0.356	$0.393	$0.348	$28.20万	$885.69万	-4.81%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
237	QIBENQI	$0.001782	$0.002208	$0.001733	$64.97万	$1,306.51万	-18.11%
309	SOMISomnia	$0.1649	$0.1879	$0.1613	$45.31万	$2,630.34万	-10.28%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
244	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$17.00亿	$712.27亿	0.04%
584	VELODROMEVELODROME	$0.02626	$0.02767	$0.02572	$13.48万	—	-4.51%
102	SEISei	$0.04689	$0.04898	$0.04639	$240.18万	$3.17亿	-2.25%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%