aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 05:55:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
137	BMNRBBMNRB	$19.69	$20.97	$19.46	$145.05万	—	-3.76%
664	XNONano	$0.316	$0.325	$0.314	$5.08万	$4,293.51万	-2.17%
356	ENSEthereum Name Service	$4.85	$5.04	$4.76	$38.32万	$1.72亿	-2.02%
238	TThreshold Network	$0.00447	$0.00479	$0.00442	$64.21万	$5,029.23万	-2.19%
125	CAKEPancakeSwap	$1.867	$1.94	$1.84	$170.25万	$5.94亿	-2.30%
130	NIGHTMidnight	$0.04026	$0.04229	$0.03959	$162.64万	$6.63亿	-3.96%
535	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$18.08万	$1,469.96万	-1.29%
433	GNSGains Network	$0.356	$0.393	$0.348	$28.25万	$885.69万	-4.56%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
207	QIBENQI	$0.001777	$0.002208	$0.001733	$78.34万	$1,306.51万	-8.50%
312	SOMISomnia	$0.1652	$0.1879	$0.1613	$44.61万	$2,630.34万	-10.12%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.92亿	$712.27亿	0.04%
586	VELODROMEVELODROME	$0.02634	$0.02773	$0.02572	$13.12万	—	-4.46%
101	SEISei	$0.04717	$0.04898	$0.04639	$243.58万	$3.17亿	-1.95%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%