Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-03 13:05:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
124	BMNRBBMNRB	$19.6	$20.95	$19.46	$164.86万	—	-5.86%
671	XNONano	$0.316	$0.321	$0.314	$3.87万	$4,293.51万	-1.25%
374	ENSEthereum Name Service	$4.77	$4.98	$4.73	$36.08万	$1.72亿	-4.02%
393	TThreshold Network	$0.00441	$0.0046	$0.00435	$33.58万	$5,029.23万	-3.92%
134	CAKEPancakeSwap	$1.843	$1.92	$1.83	$149.11万	$5.94亿	-3.71%
117	NIGHTMidnight	$0.04033	$0.0418	$0.03959	$180.28万	$6.63亿	-3.24%
551	ANIMEAnimecoin	$0.002651	$0.002707	$0.002609	$16.22万	$1,469.96万	-2.00%
467	GNSGains Network	$0.361	$0.393	$0.348	$23.92万	$885.69万	-4.24%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
509	QIBENQI	$0.001875	$0.001925	$0.001733	$20.11万	$1,306.51万	-2.19%
274	SOMISomnia	$0.1568	$0.1851	$0.1567	$53.85万	$2,630.34万	-15.29%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
318	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
240	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0014	$1.00	$1.00	$16.54亿	$712.27亿	0.04%
558	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
119	SEISei	$0.04667	$0.04827	$0.04615	$173.77万	$3.17亿	-3.17%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%