Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 03:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
139	BMNRBBMNRB	$19.69	$20.97	$19.63	$130.75万	—	-3.48%
666	XNONano	$0.318	$0.325	$0.316	$4.64万	$4,293.51万	-1.55%
279	ENSEthereum Name Service	$4.78	$5.04	$4.77	$51.73万	$1.72亿	-2.05%
230	TThreshold Network	$0.00442	$0.00479	$0.00442	$65.18万	$5,029.23万	-4.12%
116	CAKEPancakeSwap	$1.849	$1.94	$1.84	$183.20万	$5.94亿	-2.99%
129	NIGHTMidnight	$0.03971	$0.04244	$0.03959	$153.76万	$6.63亿	-6.34%
533	ANIMEAnimecoin	$0.002615	$0.002719	$0.002615	$17.42万	$1,469.96万	-3.29%
429	GNSGains Network	$0.35	$0.393	$0.348	$28.22万	$885.69万	-6.17%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
201	QIBENQI	$0.001741	$0.002208	$0.001741	$78.91万	$1,306.51万	-8.37%
311	SOMISomnia	$0.1618	$0.1879	$0.1613	$43.65万	$2,630.34万	-11.83%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
308	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.29亿	$712.27亿	0.02%
576	VELODROMEVELODROME	$0.02618	$0.02773	$0.02589	$13.36万	—	-5.49%
96	SEISei	$0.04653	$0.04898	$0.04639	$256.98万	$3.17亿	-1.84%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%