FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
135	BMNRBBMNRB	$19.65	$20.97	$19.46	$150.02万	—	-4.89%
673	XNONano	$0.316	$0.323	$0.314	$4.02万	$4,293.51万	-2.17%
379	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.23万	$1.72亿	-2.82%
231	TThreshold Network	$0.00443	$0.00479	$0.00438	$66.61万	$5,029.23万	-4.32%
122	CAKEPancakeSwap	$1.852	$1.94	$1.84	$172.89万	$5.94亿	-3.49%
129	NIGHTMidnight	$0.0406	$0.04229	$0.03959	$158.78万	$6.63亿	-3.54%
513	ANIMEAnimecoin	$0.002658	$0.002719	$0.002609	$19.16万	$1,469.96万	-2.17%
446	GNSGains Network	$0.355	$0.393	$0.348	$26.52万	$885.69万	-4.05%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
321	QIBENQI	$0.001799	$0.002161	$0.001733	$43.23万	$1,306.51万	-12.50%
304	SOMISomnia	$0.1649	$0.1879	$0.1613	$46.26万	$2,630.34万	-10.62%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.91亿	$712.27亿	0.02%
592	VELODROMEVELODROME	$0.02636	$0.02767	$0.02572	$12.81万	—	-4.49%
109	SEISei	$0.04685	$0.04898	$0.04639	$226.03万	$3.17亿	-3.26%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%