Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 09:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
133	BMNRBBMNRB	$19.8	$20.97	$19.46	$154.56万	—	-4.53%
673	XNONano	$0.318	$0.323	$0.314	$3.90万	$4,293.51万	-1.24%
373	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.65万	$1.72亿	-2.82%
268	TThreshold Network	$0.0044	$0.00475	$0.00435	$54.34万	$5,029.23万	-6.58%
123	CAKEPancakeSwap	$1.854	$1.94	$1.84	$170.26万	$5.94亿	-3.34%
129	NIGHTMidnight	$0.04061	$0.04229	$0.03959	$160.70万	$6.63亿	-3.08%
514	ANIMEAnimecoin	$0.002669	$0.002719	$0.002609	$19.02万	$1,469.96万	-1.40%
464	GNSGains Network	$0.356	$0.393	$0.348	$24.58万	$885.69万	-4.04%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
403	QIBENQI	$0.001816	$0.002039	$0.001733	$31.55万	$1,306.51万	-10.37%
297	SOMISomnia	$0.1626	$0.1879	$0.1613	$47.42万	$2,630.34万	-12.68%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.77亿	$712.27亿	0.02%
564	VELODROMEVELODROME	$0.02601	$0.02767	$0.02571	$15.46万	—	-5.28%
109	SEISei	$0.04667	$0.04898	$0.04639	$219.48万	$3.17亿	-4.03%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%