FWDIB

FWDIB · 美元计价

$6.08

≈ ￥40.128

-5.74% (-$0.37)

更新于 2026-11-03 12:10:02

24H 最高

$6.47

24H 最低

$5.99

今日开盘

$6.45

24H 成交量

$6.01万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.05

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
125	BMNRBBMNRB	$19.61	$20.97	$19.46	$163.44万	—	-6.22%
671	XNONano	$0.314	$0.323	$0.314	$3.96万	$4,293.51万	-2.48%
358	ENSEthereum Name Service	$4.77	$5.01	$4.73	$38.60万	$1.72亿	-4.41%
309	TThreshold Network	$0.00438	$0.00461	$0.00435	$45.70万	$5,029.23万	-4.99%
130	CAKEPancakeSwap	$1.838	$1.94	$1.83	$159.54万	$5.94亿	-4.82%
117	NIGHTMidnight	$0.04013	$0.0418	$0.03959	$179.67万	$6.63亿	-3.70%
552	ANIMEAnimecoin	$0.002638	$0.002716	$0.002609	$16.32万	$1,469.96万	-2.59%
465	GNSGains Network	$0.36	$0.393	$0.348	$24.32万	$885.69万	-4.00%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
499	QIBENQI	$0.001869	$0.001929	$0.001733	$20.83万	$1,306.51万	-2.91%
281	SOMISomnia	$0.1574	$0.1857	$0.157	$52.19万	$2,630.34万	-15.15%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
319	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.47亿	$712.27亿	0.03%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
120	SEISei	$0.04653	$0.04859	$0.04615	$173.45万	$3.17亿	-4.20%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%