HOODB
HOODB · 美元计价
$74.65
≈ ￥492.69
-4.07% (-$3.17)
更新于 2026-11-15 01:20:02
← 返回行情列表
24H 最高
$78.72
24H 最低
$74.40
今日开盘
$77.82
24H 成交量
$31.10万
流通市值
—
24H 涨跌额
(-$3.17)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 150 |
BMNRBBMNRB
|
$16.08 | $17.81 | $16.02 | $122.13万 | — | -7.96% |
| 584 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.64万 | $4,338.52万 | -6.45% |
| 228 |
ENSEthereum Name Service
|
$3.93 | $4.32 | $3.88 | $62.29万 | $1.52亿 | -7.75% |
| 417 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $25.41万 | $4,874.72万 | -8.01% |
| 95 |
CAKEPancakeSwap
|
$1.591 | $1.75 | $1.58 | $270.53万 | $5.95亿 | -7.55% |
| 46 |
NIGHTMidnight
|
$0.04782 | $0.05126 | $0.04507 | $903.01万 | $7.55亿 | 5.89% |
| 451 |
ANIMEAnimecoin
|
$0.002091 | $0.002289 | $0.002076 | $21.36万 | $1,251.05万 | -7.23% |
| 356 |
GNSGains Network
|
$0.317 | $0.371 | $0.309 | $32.25万 | $884.63万 | -11.94% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 439 |
QIBENQI
|
$0.001641 | $0.001799 | $0.001606 | $22.12万 | $1,272.38万 | -6.81% |
| 424 |
SOMISomnia
|
$0.1447 | $0.1607 | $0.1425 | $23.74万 | $2,520.69万 | -7.72% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $11.80亿 | $692.47亿 | -0.00% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 102 |
SEISei
|
$0.03917 | $0.04379 | $0.03869 | $229.28万 | $2.92亿 | -9.25% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |