Intel (bStocks Tokenized Stock

INTCB · 美元计价

$60.37

≈ ￥398.442

-1.29% (-$0.79)

更新于 2026-11-04 03:05:01

24H 最高

$62.88

24H 最低

$59.48

今日开盘

$61.16

24H 成交量

$977.97万

流通市值

$8,769.81万

24H 涨跌额

(-$0.79)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
114	BMNRBBMNRB	$20.53	$20.78	$19.45	$172.56万	—	3.01%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.59万	$2.06亿	1.67%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.72万	$4,981.80万	0.00%
126	CAKEPancakeSwap	$1.87	$1.88	$1.82	$145.13万	$6.13亿	0.70%
98	NIGHTMidnight	$0.04238	$0.04318	$0.03959	$210.10万	$7.10亿	6.40%
553	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.62万	$1,469.96万	2.01%
548	GNSGains Network	$0.367	$0.377	$0.348	$14.85万	$885.69万	4.26%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
376	QIBENQI	$0.001811	$0.00201	$0.001733	$32.19万	$1,306.51万	2.96%
382	SOMISomnia	$0.1635	$0.1668	$0.156	$31.75万	$2,607.12万	1.30%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
302	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.72亿	$707.84亿	-0.03%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
104	SEISei	$0.04783	$0.04844	$0.04615	$189.92万	$3.22亿	2.27%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%