io.net

IO · 美元计价

$0.1264

≈ ￥0.83424

-3.44% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.1318

24H 最低

$0.1251

今日开盘

$0.1309

24H 成交量

$46.63万

流通市值

$5,367.13万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
218	BMNRBBMNRB	$20.3	$20.97	$20.11	$70.91万	—	-0.64%
664	XNONano	$0.318	$0.325	$0.316	$4.50万	$4,293.51万	-1.55%
272	ENSEthereum Name Service	$4.85	$5.04	$4.81	$52.13万	$1.72亿	-1.42%
227	TThreshold Network	$0.0045	$0.00479	$0.00445	$65.34万	$5,029.23万	-3.23%
110	CAKEPancakeSwap	$1.869	$1.94	$1.86	$199.71万	$5.94亿	-2.71%
125	NIGHTMidnight	$0.04007	$0.04281	$0.03973	$163.62万	$6.63亿	-5.98%
536	ANIMEAnimecoin	$0.002665	$0.002735	$0.002646	$17.11万	$1,469.96万	-2.56%
425	GNSGains Network	$0.359	$0.393	$0.351	$28.85万	$885.69万	-5.53%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
201	QIBENQI	$0.001802	$0.002208	$0.001778	$78.29万	$1,306.51万	-6.05%
315	SOMISomnia	$0.1641	$0.1879	$0.1623	$42.54万	$2,630.34万	-11.06%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0011	$1.00	$1.00	$15.30亿	$712.27亿	0.02%
570	VELODROMEVELODROME	$0.02674	$0.02793	$0.02617	$13.10万	—	-3.99%
96	SEISei	$0.04714	$0.04898	$0.04672	$262.18万	$3.17亿	-1.13%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%