Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

1.55% ($0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0322

24H 成交量

$39.07万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
120	BMNRBBMNRB	$20.47	$20.78	$19.45	$153.72万	—	3.18%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.50万	$4,314.40万	-1.25%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$35.51万	$2.06亿	1.88%
236	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.65万	$4,981.80万	0.23%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$143.97万	$6.13亿	0.75%
98	NIGHTMidnight	$0.04225	$0.04318	$0.03959	$210.56万	$7.10亿	6.10%
552	ANIMEAnimecoin	$0.002692	$0.002709	$0.002609	$14.56万	$1,469.96万	2.44%
547	GNSGains Network	$0.367	$0.377	$0.348	$14.92万	$885.69万	3.67%
363	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
377	QIBENQI	$0.001813	$0.00201	$0.001733	$31.94万	$1,306.51万	2.78%
380	SOMISomnia	$0.1637	$0.1668	$0.156	$31.60万	$2,607.12万	0.99%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.58亿	$707.84亿	-0.02%
536	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
104	SEISei	$0.04788	$0.04844	$0.04615	$189.64万	$3.22亿	2.53%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%