应用链

LSK · 美元计价

$0.1941

≈ ￥1.2811

-3.43% (-$0.01)

更新于 2026-11-06 04:05:01

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.201

24H 成交量

$583.58万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
108	BMNRBBMNRB	$19.36	$22.17	$18.60	$261.23万	—	-11.27%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.34万	$4,240.20万	-2.13%
243	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.21万	$1.65亿	-5.96%
215	TThreshold Network	$0.0047	$0.00498	$0.00448	$91.76万	$5,205.90万	0.43%
96	CAKEPancakeSwap	$1.917	$2.04	$1.88	$317.97万	$6.23亿	-4.86%
122	NIGHTMidnight	$0.03931	$0.04384	$0.03836	$229.16万	$6.46亿	-8.07%
575	ANIMEAnimecoin	$0.002545	$0.0027	$0.00245	$17.89万	$1,383.36万	-3.60%
595	GNSGains Network	$0.362	$0.386	$0.352	$15.98万	$877.27万	-5.97%
428	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
572	QIBENQI	$0.0017	$0.001907	$0.001621	$18.00万	$1,197.55万	-9.09%
396	SOMISomnia	$0.1677	$0.1823	$0.163	$38.65万	$2,651.74万	-2.27%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.96亿	$706.52亿	0.05%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
98	SEISei	$0.04635	$0.04946	$0.04466	$310.58万	$3.05亿	-4.33%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%