Mitosis

MITO · 美元计价

$0.00829

≈ ￥0.054714

5.07% ($0.00)

更新于 2026-11-03 03:30:02

24H 最高

$0.00924

24H 最低

$0.00769

今日开盘

$0.00789

24H 成交量

$332.92万

流通市值

$167.70万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
141	BMNRBBMNRB	$19.93	$20.97	$19.80	$130.24万	—	-2.30%
665	XNONano	$0.32	$0.325	$0.316	$4.77万	$4,293.51万	-0.31%
279	ENSEthereum Name Service	$4.81	$5.04	$4.78	$51.74万	$1.72亿	-1.64%
230	TThreshold Network	$0.00446	$0.00479	$0.00445	$64.77万	$5,029.23万	-3.25%
116	CAKEPancakeSwap	$1.859	$1.94	$1.85	$180.87万	$5.94亿	-2.57%
128	NIGHTMidnight	$0.03992	$0.04254	$0.03972	$155.07万	$6.63亿	-6.03%
537	ANIMEAnimecoin	$0.002628	$0.002719	$0.002626	$17.02万	$1,469.96万	-2.81%
428	GNSGains Network	$0.355	$0.393	$0.348	$28.18万	$885.69万	-5.08%
374	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
203	QIBENQI	$0.001764	$0.002208	$0.001755	$78.31万	$1,306.51万	-6.96%
310	SOMISomnia	$0.1622	$0.1879	$0.1613	$43.53万	$2,630.34万	-11.56%
296	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
307	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0012	$1.00	$1.00	$16.18亿	$712.27亿	0.02%
575	VELODROMEVELODROME	$0.0263	$0.02773	$0.02602	$13.35万	—	-4.78%
97	SEISei	$0.04676	$0.04898	$0.04655	$253.07万	$3.17亿	-1.45%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%