OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
112	BMNRBBMNRB	$20.57	$20.78	$19.45	$180.05万	—	2.54%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.67万	$2.06亿	1.46%
237	TThreshold Network	$0.00446	$0.00457	$0.00433	$61.79万	$4,981.80万	-0.22%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$144.25万	$6.13亿	0.70%
99	NIGHTMidnight	$0.04257	$0.04318	$0.03959	$210.77万	$7.10亿	6.83%
553	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$14.62万	$1,469.96万	1.93%
546	GNSGains Network	$0.366	$0.377	$0.348	$14.86万	$885.69万	4.27%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
378	QIBENQI	$0.001821	$0.00201	$0.001733	$32.11万	$1,306.51万	3.41%
376	SOMISomnia	$0.1633	$0.1668	$0.156	$32.23万	$2,607.12万	-0.12%
292	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
234	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.75亿	$707.84亿	-0.03%
537	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
104	SEISei	$0.04788	$0.04844	$0.04615	$191.18万	$3.22亿	2.33%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
149	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%