ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 18:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
107	BMNRBBMNRB	$19.83	$20.95	$19.45	$207.07万	—	-4.16%
676	XNONano	$0.316	$0.32	$0.313	$3.43万	$4,293.51万	-0.63%
362	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.21万	$1.72亿	-2.86%
403	TThreshold Network	$0.00441	$0.0046	$0.00433	$31.32万	$5,029.23万	-2.86%
125	CAKEPancakeSwap	$1.835	$1.90	$1.82	$158.56万	$5.94亿	-2.70%
123	NIGHTMidnight	$0.04016	$0.04144	$0.03959	$161.21万	$6.63亿	-2.07%
541	ANIMEAnimecoin	$0.002673	$0.002699	$0.002609	$17.16万	$1,469.96万	0.15%
508	GNSGains Network	$0.371	$0.377	$0.348	$19.03万	$885.69万	-0.80%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
410	QIBENQI	$0.001888	$0.00201	$0.001733	$30.11万	$1,306.51万	4.25%
342	SOMISomnia	$0.1581	$0.1708	$0.156	$40.03万	$2,630.34万	-7.00%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$17.29亿	$712.27亿	0.03%
559	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
117	SEISei	$0.04708	$0.04802	$0.04615	$170.63万	$3.17亿	-0.32%
644	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%