Plume

PLUME · 美元计价

$0.01429

≈ ￥0.094314

-2.86% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01471

24H 成交量

$173.27万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
124	BMNRBBMNRB	$19.58	$20.95	$19.45	$162.85万	—	-5.46%
676	XNONano	$0.316	$0.32	$0.314	$3.53万	$4,293.51万	-0.63%
359	ENSEthereum Name Service	$4.73	$4.95	$4.72	$37.56万	$1.72亿	-3.47%
408	TThreshold Network	$0.00439	$0.0046	$0.00435	$31.51万	$5,029.23万	-3.30%
132	CAKEPancakeSwap	$1.832	$1.91	$1.83	$152.78万	$5.94亿	-3.22%
116	NIGHTMidnight	$0.04019	$0.04144	$0.03959	$180.88万	$6.63亿	-2.59%
550	ANIMEAnimecoin	$0.002642	$0.002699	$0.002609	$16.20万	$1,469.96万	-1.34%
461	GNSGains Network	$0.365	$0.393	$0.348	$24.26万	$885.69万	-3.69%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
466	QIBENQI	$0.001983	$0.00201	$0.001733	$23.99万	$1,306.51万	8.36%
277	SOMISomnia	$0.158	$0.1805	$0.156	$53.05万	$2,630.34万	-12.32%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.63亿	$712.27亿	0.03%
555	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
119	SEISei	$0.04651	$0.04802	$0.04615	$176.86万	$3.17亿	-2.23%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%