Pump.fun

PUMP · 美元计价

$0.003958

≈ ￥0.026123

-6.45% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.004254

24H 最低

$0.003873

今日开盘

$0.004231

24H 成交量

$759.72万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
130	BMNRBBMNRB	$19.68	$20.97	$19.46	$154.84万	—	-5.43%
673	XNONano	$0.316	$0.323	$0.314	$3.93万	$4,293.51万	-1.56%
367	ENSEthereum Name Service	$4.77	$5.04	$4.75	$36.83万	$1.72亿	-4.22%
275	TThreshold Network	$0.00438	$0.00473	$0.00435	$53.06万	$5,029.23万	-7.20%
128	CAKEPancakeSwap	$1.84	$1.94	$1.83	$163.06万	$5.94亿	-4.17%
126	NIGHTMidnight	$0.04106	$0.04229	$0.03959	$163.74万	$6.63亿	-2.38%
512	ANIMEAnimecoin	$0.002632	$0.002719	$0.002609	$19.24万	$1,469.96万	-2.16%
464	GNSGains Network	$0.359	$0.393	$0.348	$24.28万	$885.69万	-4.01%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
453	QIBENQI	$0.001837	$0.001996	$0.001733	$25.58万	$1,306.51万	-6.04%
285	SOMISomnia	$0.1597	$0.1879	$0.1591	$50.44万	$2,630.34万	-14.69%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
316	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.79亿	$712.27亿	0.03%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.72万	—	-5.31%
110	SEISei	$0.04647	$0.04898	$0.04639	$216.81万	$3.17亿	-4.60%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%