Sonic

S · 美元计价

$0.0385

≈ ￥0.2541

2.26% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03765

24H 成交量

$77.79万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
125	BMNRBBMNRB	$20.61	$20.78	$19.45	$143.47万	—	4.57%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	-0.31%
364	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.91万	$2.06亿	1.03%
231	TThreshold Network	$0.00449	$0.00457	$0.00433	$62.73万	$4,981.80万	0.90%
117	CAKEPancakeSwap	$1.9	$1.90	$1.82	$154.45万	$6.13亿	1.88%
98	NIGHTMidnight	$0.04256	$0.04318	$0.03979	$197.50万	$7.10亿	5.69%
559	ANIMEAnimecoin	$0.002686	$0.002709	$0.00262	$13.18万	$1,469.96万	0.56%
543	GNSGains Network	$0.371	$0.377	$0.353	$14.42万	$885.69万	4.51%
354	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
375	QIBENQI	$0.001781	$0.00201	$0.001772	$31.45万	$1,306.51万	0.40%
377	SOMISomnia	$0.1663	$0.1669	$0.156	$31.24万	$2,607.12万	0.79%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.17亿	$707.84亿	-0.04%
521	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
107	SEISei	$0.04797	$0.04844	$0.04615	$178.00万	$3.22亿	1.61%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%