Sapien

SAPIEN · 美元计价

$0.05022

≈ ￥0.331452

-2.41% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.05148

24H 最低

$0.0496

今日开盘

$0.05146

24H 成交量

$12.50万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
233	BMNRBBMNRB	$20.58	$20.97	$20.33	$61.72万	—	0.20%
665	XNONano	$0.318	$0.325	$0.316	$4.27万	$4,339.23万	-1.55%
267	ENSEthereum Name Service	$4.86	$5.04	$4.85	$51.61万	$1.76亿	-1.82%
221	TThreshold Network	$0.00452	$0.00479	$0.00448	$65.54万	$5,197.18万	-2.59%
109	CAKEPancakeSwap	$1.882	$1.94	$1.87	$197.15万	$6.66亿	-2.39%
114	NIGHTMidnight	$0.03996	$0.04303	$0.03978	$172.19万	$7.13亿	-5.51%
531	ANIMEAnimecoin	$0.002675	$0.002749	$0.00266	$16.45万	$1,518.00万	-2.59%
305	GNSGains Network	$0.358	$0.41	$0.351	$42.16万	$915.17万	-4.02%
366	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
189	QIBENQI	$0.00182	$0.002208	$0.001778	$80.37万	$1,396.37万	-4.71%
306	SOMISomnia	$0.1647	$0.1879	$0.1623	$42.15万	$2,960.09万	-10.78%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$129.83万	-5.46%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.29亿	0.76%
230	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.00亿	$715.68亿	0.00%
565	VELODROMEVELODROME	$0.02688	$0.02812	$0.02648	$12.85万	—	-3.59%
94	SEISei	$0.04743	$0.04898	$0.04707	$255.27万	$3.22亿	-0.63%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%