Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
138	BMNRBBMNRB	$19.62	$20.97	$19.46	$142.99万	—	-4.15%
665	XNONano	$0.316	$0.325	$0.314	$5.02万	$4,293.51万	-1.86%
356	ENSEthereum Name Service	$4.81	$5.04	$4.76	$38.49万	$1.72亿	-2.63%
238	TThreshold Network	$0.00444	$0.00479	$0.00442	$64.73万	$5,029.23万	-3.69%
120	CAKEPancakeSwap	$1.851	$1.94	$1.84	$175.02万	$5.94亿	-3.09%
128	NIGHTMidnight	$0.04006	$0.04229	$0.03959	$163.65万	$6.63亿	-4.76%
527	ANIMEAnimecoin	$0.00265	$0.002719	$0.002609	$18.10万	$1,469.96万	-1.93%
430	GNSGains Network	$0.354	$0.393	$0.348	$28.32万	$885.69万	-5.35%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
205	QIBENQI	$0.001746	$0.002208	$0.001733	$78.43万	$1,306.51万	-8.49%
311	SOMISomnia	$0.1632	$0.1879	$0.1613	$44.65万	$2,630.34万	-11.11%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.83亿	$712.27亿	0.04%
584	VELODROMEVELODROME	$0.02621	$0.02773	$0.02572	$13.06万	—	-4.80%
98	SEISei	$0.04669	$0.04898	$0.04639	$250.99万	$3.17亿	-2.67%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
162	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%