Spark

SPK · 美元计价

$0.015613

≈ ￥0.103046

-2.62% (-$0.00)

更新于 2026-11-09 07:30:02

24H 最高

$0.016048

24H 最低

$0.015139

今日开盘

$0.016033

24H 成交量

$28.83万

流通市值

$2,674.88万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
205	BMNRBBMNRB	$18.3	$19.00	$17.91	$69.65万	—	-2.97%
315	XNO纳米币	$0.298	$0.352	$0.286	$40.72万	$4,429.88万	-6.29%
275	ENSEthereum Name Service	$4.38	$4.60	$4.19	$48.56万	$1.58亿	-4.37%
434	TThreshold Network	$0.00451	$0.00464	$0.00443	$24.93万	$5,035.74万	-1.96%
112	CAKEPancakeSwap	$1.859	$1.91	$1.83	$143.78万	$6.17亿	-2.26%
128	NIGHTMidnight	$0.03962	$0.04083	$0.03791	$123.11万	$6.60亿	-1.35%
527	ANIMEAnimecoin	$0.002395	$0.002485	$0.002342	$15.42万	$1,349.14万	-3.39%
68	GNSGains Network	$0.495	$0.575	$0.305	$348.19万	$1,361.04万	43.90%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
488	QIBENQI	$0.001648	$0.001773	$0.001575	$19.13万	$1,216.89万	-5.56%
510	SOMISomnia	$0.1583	$0.1671	$0.1547	$17.09万	$2,590.54万	-3.59%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
299	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
2	USDCUSDC	$1.001	$1.00	$1.00	$5.23亿	$704.37亿	-0.01%
525	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
101	SEISei	$0.04359	$0.04575	$0.04177	$167.97万	$2.99亿	-4.58%
610	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
141	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%