Thena
THE · 美元计价
$0.0309
≈ ￥0.20394
-6.65% (-$0.00)
更新于 2026-11-14 21:15:01
← 返回行情列表
24H 最高
$0.0335
24H 最低
$0.0309
今日开盘
$0.0331
24H 成交量
$29.79万
流通市值
$152.60万
24H 涨跌额
(-$0.00)
历史最高
$17.5808
最高日期
2023-12-29
历史最低
$0.044
最低日期
2026-10-01
THE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
BMNRBBMNRB
|
$16.85 | $18.46 | $16.66 | $167.26万 | — | -6.29% |
| 600 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -3.24% |
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.70万 | $1.52亿 | -5.09% |
| 433 |
TThreshold Network
|
$0.00417 | $0.00446 | $0.00417 | $21.10万 | $4,874.72万 | -5.23% |
| 110 |
CAKEPancakeSwap
|
$1.666 | $1.77 | $1.66 | $184.72万 | $5.95亿 | -4.42% |
| 69 |
NIGHTMidnight
|
$0.04846 | $0.04888 | $0.04419 | $474.60万 | $7.55亿 | 8.90% |
| 488 |
ANIMEAnimecoin
|
$0.002158 | $0.002315 | $0.002149 | $15.88万 | $1,251.05万 | -5.06% |
| 294 |
GNSGains Network
|
$0.328 | $0.383 | $0.326 | $38.87万 | $884.63万 | -7.61% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 420 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.94% |
| 458 |
SOMISomnia
|
$0.1495 | $0.1607 | $0.1486 | $18.46万 | $2,520.69万 | -5.02% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $14.15亿 | $692.47亿 | -0.01% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 111 |
SEISei
|
$0.04076 | $0.04448 | $0.04056 | $178.98万 | $2.92亿 | -6.30% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |