THETA

THETA · 美元计价

$0.1396

≈ ￥0.92136

-2.31% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.1438

24H 最低

$0.1321

今日开盘

$0.1429

24H 成交量

$40.53万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
131	BMNRBBMNRB	$18.16	$19.00	$17.89	$132.46万	—	-3.92%
325	XNO纳米币	$0.309	$0.352	$0.286	$41.09万	$4,429.88万	-2.22%
280	ENSEthereum Name Service	$4.38	$4.55	$4.19	$49.83万	$1.58亿	-3.74%
456	TThreshold Network	$0.00453	$0.00464	$0.00443	$24.47万	$5,035.74万	-0.66%
113	CAKEPancakeSwap	$1.86	$1.91	$1.83	$158.48万	$6.17亿	-2.21%
130	NIGHTMidnight	$0.03942	$0.04083	$0.03791	$134.81万	$6.60亿	-1.92%
547	ANIMEAnimecoin	$0.002396	$0.002474	$0.002342	$15.81万	$1,349.14万	-2.56%
65	GNSGains Network	$0.434	$0.575	$0.305	$399.20万	$1,361.04万	28.40%
377	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
482	QIBENQI	$0.001668	$0.001773	$0.001575	$21.32万	$1,216.89万	-3.14%
501	SOMISomnia	$0.1616	$0.1671	$0.1547	$19.67万	$2,590.54万	-1.64%
295	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
308	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
233	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.44亿	$704.37亿	-0.02%
548	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
115	SEISei	$0.04356	$0.0454	$0.04177	$155.65万	$2.99亿	-4.05%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
145	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%