Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-09 00:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
615	BMNRBBMNRB	$18.9	$19.00	$18.77	$4.35万	—	0.21%
555	XNO纳米币	$0.33	$0.332	$0.31	$8.75万	$4,527.92万	4.43%
342	ENSEthereum Name Service	$4.44	$4.61	$4.43	$28.95万	$1.61亿	-2.42%
420	TThreshold Network	$0.00451	$0.00463	$0.00449	$18.44万	$5,075.45万	-1.74%
167	CAKEPancakeSwap	$1.881	$1.91	$1.88	$71.92万	$6.22亿	-0.95%
117	NIGHTMidnight	$0.0398	$0.04103	$0.03955	$103.12万	$6.63亿	-0.75%
532	ANIMEAnimecoin	$0.00243	$0.002495	$0.00243	$10.46万	$1,357.07万	-2.49%
135	GNSGains Network	$0.449	$0.454	$0.305	$87.16万	$830.53万	36.89%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
505	QIBENQI	$0.00168	$0.001783	$0.00165	$12.08万	$1,242.17万	-4.33%
564	SOMISomnia	$0.1621	$0.1683	$0.162	$8.28万	$2,633.98万	-3.05%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
186	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.61亿	$705.18亿	0.01%
454	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
119	SEISei	$0.0445	$0.04593	$0.04447	$101.50万	$3.05亿	-2.37%
568	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%