Tezos
XTZ · 美元计价
$0.2196
≈ ￥1.4494
-9.33% (-$0.02)
更新于 2026-11-15 00:00:02
← 返回行情列表
24H 最高
$0.2426
24H 最低
$0.2162
今日开盘
$0.2422
24H 成交量
$47.44万
流通市值
$2.64亿
24H 涨跌额
(-$0.02)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 146 |
BMNRBBMNRB
|
$16.38 | $17.81 | $16.24 | $116.89万 | — | -7.04% |
| 586 |
XNO纳米币
|
$0.293 | $0.318 | $0.291 | $6.60万 | $4,338.52万 | -5.79% |
| 244 |
ENSEthereum Name Service
|
$4 | $4.32 | $3.94 | $52.11万 | $1.52亿 | -6.76% |
| 398 |
TThreshold Network
|
$0.00407 | $0.00445 | $0.00403 | $26.16万 | $4,874.72万 | -8.54% |
| 100 |
CAKEPancakeSwap
|
$1.617 | $1.75 | $1.60 | $224.01万 | $5.95亿 | -6.64% |
| 49 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.04468 | $802.90万 | $7.55亿 | 11.57% |
| 482 |
ANIMEAnimecoin
|
$0.002121 | $0.002289 | $0.0021 | $17.03万 | $1,251.05万 | -6.69% |
| 298 |
GNSGains Network
|
$0.317 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.70% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 429 |
QIBENQI
|
$0.001655 | $0.001802 | $0.001629 | $22.22万 | $1,272.38万 | -7.65% |
| 443 |
SOMISomnia
|
$0.1468 | $0.1607 | $0.1452 | $20.78万 | $2,520.69万 | -7.21% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $12.54亿 | $692.47亿 | -0.01% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 112 |
SEISei
|
$0.03998 | $0.04391 | $0.0395 | $189.54万 | $2.92亿 | -8.68% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |