Verge

XVG · 美元计价

$0.00215

≈ ￥0.01419

-3.41% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.002238

24H 最低

$0.002147

今日开盘

$0.002226

24H 成交量

$10.91万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
126	BMNRBBMNRB	$19.51	$20.95	$19.46	$161.13万	—	-6.16%
672	XNONano	$0.317	$0.321	$0.314	$3.90万	$4,293.51万	-1.25%
376	ENSEthereum Name Service	$4.74	$4.95	$4.73	$36.03万	$1.72亿	-4.24%
402	TThreshold Network	$0.00441	$0.0046	$0.00435	$32.49万	$5,029.23万	-3.50%
133	CAKEPancakeSwap	$1.838	$1.91	$1.83	$149.75万	$5.94亿	-3.52%
116	NIGHTMidnight	$0.04037	$0.04157	$0.03959	$183.47万	$6.63亿	-2.75%
549	ANIMEAnimecoin	$0.002653	$0.002706	$0.002609	$16.43万	$1,469.96万	-1.60%
464	GNSGains Network	$0.365	$0.393	$0.348	$24.15万	$885.69万	-3.18%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
524	QIBENQI	$0.00185	$0.001888	$0.001733	$18.73万	$1,306.51万	-0.91%
270	SOMISomnia	$0.1566	$0.1836	$0.156	$54.65万	$2,630.34万	-14.71%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
315	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
1	USDCUSDC	$1.0013	$1.00	$1.00	$16.59亿	$712.27亿	0.04%
556	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
117	SEISei	$0.0467	$0.04802	$0.04615	$182.38万	$3.17亿	-2.61%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%